UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,445.14 +238.01 (+1.31%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.67 +1,954.74 (+4.29%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00140000 | 2024-04-12 9:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.60 | 0.00 | - | 1 | 132 | 184.47% |
| VKTX240621C00140000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 29 | 1,215 | 131.13% |
| VKTX240719C00140000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 1.75 | 0.10 | 2.70 | 0.00 | - | 55 | 1,256 | 91.48% |
| VKTX240816C00140000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 2.50 | 1.25 | 2.55 | 0.00 | - | 27 | 30 | 84.62% |
| VKTX240920C00140000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 2.85 | 1.40 | 3.30 | -0.76 | -21.05% | 6 | 213 | 77.64% |
| VKTX250117C00140000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 6.75 | 5.30 | 7.00 | -1.55 | -18.67% | 24 | 278 | 77.77% |
| VKTX260116C00140000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 16.14 | 13.80 | 18.00 | -1.91 | -10.58% | 166 | 34 | 76.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 2024-07-19 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 74.27% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 2024-08-16 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 77.32% |
| VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 77.32% |
| VKTX250117P00140000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 70.95 | 67.20 | 70.70 | 0.00 | - | - | 2 | 70.76% |
© 2024 Yahoo. All rights reserved.