UK markets open in 3 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.40 +193.27 (+1.06%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,655.57 +1,761.51 (+3.84%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00145000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | +0.25 | +250.00% | 1 | 134 | 145.70% |
| VKTX240621C00145000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.10 | -0.20 | -42.55% | 2 | 461 | 98.00% |
| VKTX240719C00145000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 20 | 718 | 86.82% |
| VKTX240816C00145000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.52 | 1.10 | 2.20 | -0.18 | -10.59% | 37 | 150 | 84.84% |
| VKTX240920C00145000 | 2024-05-02 10:21AM EDT | 2024-09-20 | 2.35 | 1.95 | 2.90 | -0.53 | -18.40% | 8 | 338 | 81.19% |
| VKTX250117C00145000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 6.00 | 4.50 | 6.20 | -1.25 | -17.24% | 27 | 1,051 | 76.26% |
| VKTX260116C00145000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 14.90 | 13.30 | 16.80 | -2.15 | -12.61% | 4 | 120 | 76.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00145000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 76.40 | 67.50 | 71.40 | 0.00 | - | 4 | 4 | 83.79% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 75.93% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 75.29% |
| VKTX250117P00145000 | 2024-04-01 9:32AM EDT | 2025-01-17 | 70.70 | 70.20 | 73.00 | 0.00 | - | 10 | 14 | 59.42% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 74.50 | 79.50 | 0.00 | - | 5 | 5 | 56.57% |
© 2024 Yahoo. All rights reserved.