UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,051.67 +148.38 (+0.39%) Bitcoin GBP
47,188.36 +1,575.23 (+3.45%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00015000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 47.94 | 58.50 | 62.00 | 0.00 | - | 15 | 161 | 393.75% |
| VKTX240621C00015000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 48.02 | 58.50 | 62.50 | 0.00 | - | 5 | 45 | 250.00% |
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 2024-08-16 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 60.00 | 58.80 | 62.50 | -20.00 | -25.00% | 10 | 19 | 158.01% |
| VKTX250117C00015000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 61.68 | 59.00 | 62.10 | 0.00 | - | 8 | 714 | 112.60% |
| VKTX260116C00015000 | 2024-03-08 1:52PM EDT | 2026-01-16 | 57.13 | 61.50 | 66.50 | 0.00 | - | 10 | 169 | 127.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00015000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 153 | 290.63% |
| VKTX240621P00015000 | 2024-03-07 3:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 224.22% |
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 154.69% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 2024-08-16 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 269.24% |
| VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 162.99% |
| VKTX250117P00015000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 37 | 107.13% |
| VKTX260116P00015000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 107.23% |
© 2024 Yahoo. All rights reserved.