UK markets open in 3 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,427.37 +220.24 (+1.21%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,781.78 +2,078.72 (+4.55%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00016000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 51.17 | 57.50 | 62.40 | 0.00 | - | 5 | 152 | 375.78% |
| VKTX240621C00016000 | 2024-04-08 2:46PM EDT | 2024-06-21 | 60.30 | 57.50 | 62.40 | 0.00 | - | 2 | 1 | 205.86% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 2024-08-16 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 361.96% |
| VKTX240920C00016000 | 2024-01-22 4:55PM EDT | 2024-09-20 | 11.00 | 20.00 | 24.30 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00016000 | 2024-04-09 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 227 | 639.26% |
| VKTX240621P00016000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 171.88% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 147.66% |
| VKTX240920P00016000 | 2024-04-02 12:43PM EDT | 2024-09-20 | 0.30 | 0.05 | 5.00 | 0.00 | - | 8 | 9 | 217.87% |
© 2024 Yahoo. All rights reserved.