UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00017000 | 2024-04-02 10:46AM EDT | 2024-05-17 | 58.90 | 55.60 | 58.90 | 0.00 | - | 1 | 313 | 334.38% |
| VKTX240621C00017000 | 2024-04-09 10:18AM EDT | 2024-06-21 | 58.42 | 56.50 | 61.40 | 0.00 | - | 1 | 1 | 195.90% |
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 2024-08-16 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 356.74% |
| VKTX250117C00017000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 69.50 | 48.20 | 51.40 | 0.00 | - | 2 | 299 | 0.00% |
| VKTX260116C00017000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 53.00 | 58.50 | 63.50 | 0.00 | - | 1 | 131 | 95.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00017000 | 2024-02-23 3:21PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 318.75% |
| VKTX240621P00017000 | 2024-03-01 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 219.73% |
| VKTX240719P00017000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 2024-08-16 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 251.51% |
| VKTX240920P00017000 | 2024-01-22 2:52PM EDT | 2024-09-20 | 4.00 | 1.95 | 3.70 | 0.00 | - | - | 17 | 216.41% |
| VKTX250117P00017000 | 2024-04-29 11:53AM EDT | 2025-01-17 | 0.80 | 0.10 | 5.00 | 0.00 | - | 10 | 44 | 154.27% |
| VKTX260116P00017000 | 2024-03-25 1:07PM EDT | 2026-01-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | 1 | 18 | 88.92% |
© 2024 Yahoo. All rights reserved.