UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,263.34 +360.05 (+0.95%) Bitcoin GBP
47,365.01 +111.51 (+0.24%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00018000 | 2024-03-08 4:19PM EDT | 2024-05-17 | 53.75 | 56.00 | 60.90 | 0.00 | - | 1 | 204 | 423.05% |
| VKTX240621C00018000 | 2024-02-27 12:56PM EDT | 2024-06-21 | 57.10 | 62.00 | 66.50 | 0.00 | - | - | 1 | 486.43% |
| VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 2024-07-19 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 0.00% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 185.84% |
| VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 2024-09-20 | 10.31 | 54.80 | 59.40 | 0.00 | - | 1 | 1 | 175.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00018000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 259.38% |
| VKTX240621P00018000 | 2024-02-20 1:50PM EDT | 2024-06-21 | 2.31 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 242.77% |
| VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 2024-07-19 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 229.59% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 2024-08-16 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 276.47% |
| VKTX240920P00018000 | 2024-03-06 12:28PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.45 | 0.00 | - | 5 | 27 | 144.43% |
© 2024 Yahoo. All rights reserved.