UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,273.30 +1,089.18 (+2.36%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00019000 | 2024-02-28 4:07PM EDT | 2024-05-17 | 73.30 | 60.50 | 64.50 | 0.00 | - | 10 | 224 | 787.30% |
| VKTX240621C00019000 | 2024-02-29 4:40PM EDT | 2024-06-21 | 61.48 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 467.43% |
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 2024-08-16 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 322.71% |
| VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00019000 | 2024-03-01 12:06PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 295.31% |
| VKTX240621P00019000 | 2024-03-06 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 235.55% |
| VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 187.89% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 2024-08-16 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 275.24% |
| VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 2024-09-20 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 141.21% |
© 2024 Yahoo. All rights reserved.