Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00020000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 59.00 | 53.50 | 57.40 | 0.00 | - | 10 | 313 | 480.57% |
| VKTX240621C00020000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 57.18 | 53.80 | 57.00 | 0.00 | - | 50 | 8 | 249.22% |
| VKTX240719C00020000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 57.77 | 53.50 | 57.50 | 0.00 | - | 50 | 31 | 220.02% |
| VKTX240816C00020000 | 2024-04-15 11:25AM EDT | 2024-08-16 | 48.10 | 54.00 | 57.90 | 0.00 | - | 1 | 92 | 110.16% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 2024-09-20 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00020000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 55.34 | 54.50 | 59.00 | -1.86 | -3.25% | 6 | 900 | 103.91% |
| VKTX260116C00020000 | 2024-04-30 10:24AM EDT | 2026-01-16 | 60.00 | 57.00 | 62.00 | 0.00 | - | 2 | 208 | 100.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00020000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 175 | 240.63% |
| VKTX240621P00020000 | 2024-02-29 11:50AM EDT | 2024-06-21 | 0.72 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 305.76% |
| VKTX240719P00020000 | 2024-02-16 4:44PM EDT | 2024-07-19 | 5.00 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 177.34% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 155.86% |
| VKTX240920P00020000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 135.25% |
| VKTX250117P00020000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.90 | 0.40 | 0.90 | 0.00 | - | 10 | 94 | 96.78% |
| VKTX260116P00020000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 2.87 | 1.20 | 4.20 | 0.00 | - | 7 | 47 | 90.72% |
© 2024 Yahoo. All rights reserved.