UK markets open in 3 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.15 +199.02 (+1.09%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,655.57 +1,761.51 (+3.84%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00021000 | 2024-04-09 11:07AM EDT | 2024-05-17 | 52.00 | 52.50 | 57.40 | 0.00 | - | 1 | 421 | 311.72% |
| VKTX240621C00021000 | 2024-04-01 9:32AM EDT | 2024-06-21 | 60.00 | 54.40 | 57.80 | 0.00 | - | 10 | 1 | 252.34% |
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 2024-07-19 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 354.93% |
| VKTX240816C00021000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 79.50 | 59.00 | 63.00 | 0.00 | - | 10 | 31 | 294.48% |
| VKTX240920C00021000 | 2024-02-29 3:30PM EDT | 2024-09-20 | 60.23 | 59.50 | 63.50 | 0.00 | - | 5 | 24 | 264.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00021000 | 2024-03-01 12:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 32 | 457.03% |
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 176.07% |
| VKTX240816P00021000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 55 | 59 | 118.16% |
| VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 2024-09-20 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.34% |
© 2024 Yahoo. All rights reserved.