UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.24 +1,006.27 (+2.17%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00022000 | 2024-03-04 11:04AM EDT | 2024-05-17 | 70.00 | 54.10 | 59.00 | 0.00 | - | 1 | 239 | 533.69% |
| VKTX240621C00022000 | 2024-02-13 3:12PM EDT | 2024-06-21 | 14.00 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 2024-07-19 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 433.06% |
| VKTX240816C00022000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 41.80 | 51.70 | 56.50 | 0.00 | - | 1 | 10 | 124.12% |
| VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX250117C00022000 | 2024-04-01 1:14PM EDT | 2025-01-17 | 60.00 | 55.60 | 59.30 | 0.00 | - | 21 | 626 | 145.65% |
| VKTX260116C00022000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 49.20 | 55.60 | 59.40 | 0.00 | - | 3 | 20 | 94.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00022000 | 2024-03-04 1:43PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 242.97% |
| VKTX240621P00022000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 142.97% |
| VKTX240719P00022000 | 2024-02-16 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 1.50 | 0.00 | - | 70 | 70 | 168.95% |
| VKTX240816P00022000 | 2023-12-28 2:00PM EDT | 2024-08-16 | 7.60 | 6.30 | 8.30 | 0.00 | - | - | 2 | 304.93% |
| VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 2024-09-20 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 170.65% |
| VKTX250117P00022000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 125.88% |
| VKTX260116P00022000 | 2024-04-04 2:17PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 22 | 87.50% |
© 2024 Yahoo. All rights reserved.