UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.66 -0.34 (-0.43%) GOLD FUTURES
2,308.40 -2.60 (-0.11%) DOW
37,996.43 +93.14 (+0.25%) Bitcoin GBP
47,204.29 +1,523.23 (+3.33%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00023000 | 2024-03-21 1:07PM EDT | 2024-05-17 | 49.18 | 38.10 | 43.00 | 0.00 | - | 80 | 174 | 0.00% |
| VKTX240621C00023000 | 2024-02-28 10:33AM EDT | 2024-06-21 | 71.80 | 57.00 | 61.00 | 0.00 | - | 1 | 13 | 421.00% |
| VKTX240719C00023000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 61.05 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 355.91% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 2024-08-16 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 107.81% |
| VKTX240920C00023000 | 2024-02-27 10:33AM EDT | 2024-09-20 | 50.33 | 57.50 | 62.40 | 0.00 | - | 24 | 17 | 268.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00023000 | 2024-03-01 12:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 269.53% |
| VKTX240621P00023000 | 2024-01-23 1:31PM EDT | 2024-06-21 | 6.60 | 4.20 | 5.90 | 0.00 | - | 2 | 2 | 358.30% |
| VKTX240719P00023000 | 2024-02-05 2:26PM EDT | 2024-07-19 | 6.00 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 160.84% |
© 2024 Yahoo. All rights reserved.