UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,061.58 +158.29 (+0.42%) Bitcoin GBP
47,160.96 +1,567.12 (+3.44%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00024000 | 2024-04-16 10:05AM EDT | 2024-05-17 | 43.68 | 49.50 | 53.50 | 0.00 | - | 3 | 144 | 246.88% |
| VKTX240621C00024000 | 2024-02-08 10:48AM EDT | 2024-06-21 | 10.10 | 47.10 | 50.40 | 0.00 | - | 1 | 462 | 0.00% |
| VKTX240719C00024000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 67.41 | 56.50 | 61.00 | 0.00 | - | 2 | 23 | 331.10% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 2024-08-16 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 0.00% |
| VKTX240920C00024000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 18.92 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00024000 | 2024-03-01 12:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 300.39% |
| VKTX240920P00024000 | 2024-03-13 12:37PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 9 | 112.89% |
© 2024 Yahoo. All rights reserved.