UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.30 +1,707.97 (+3.75%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00025000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 51.50 | 48.50 | 53.40 | 0.00 | - | 45 | 311 | 262.89% |
| VKTX240621C00025000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 38.22 | 48.60 | 53.50 | 0.00 | - | 5 | 40 | 157.81% |
| VKTX240719C00025000 | 2024-04-02 2:46PM EDT | 2024-07-19 | 52.00 | 48.70 | 53.50 | 0.00 | - | 1 | 7 | 130.47% |
| VKTX240816C00025000 | 2024-04-25 10:56AM EDT | 2024-08-16 | 41.00 | 49.00 | 53.90 | 0.00 | - | 20 | 21 | 128.71% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 2024-09-20 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 0.00% |
| VKTX250117C00025000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 52.00 | 50.10 | 55.00 | -0.02 | -0.04% | 5 | 449 | 104.27% |
| VKTX260116C00025000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 43.75 | 53.70 | 57.60 | 0.00 | - | 10 | 36 | 94.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00025000 | 2024-04-04 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 239.06% |
| VKTX240621P00025000 | 2024-03-15 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 185.64% |
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 152.64% |
| VKTX240920P00025000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.53 | 0.05 | 0.75 | 0.00 | - | 5 | 133 | 100.20% |
| VKTX250117P00025000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.40 | 0.00 | - | 2 | 87 | 91.21% |
| VKTX260116P00025000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 4.48 | 1.70 | 4.90 | 0.00 | - | 3 | 21 | 81.75% |
© 2024 Yahoo. All rights reserved.