UK markets open in 6 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,120.86 +653.78 (+1.41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00026000 | 2024-03-08 2:47PM EDT | 2024-05-17 | 44.50 | 48.00 | 52.90 | 0.00 | - | 2 | 103 | 332.62% |
| VKTX240621C00026000 | 2024-02-27 1:19PM EDT | 2024-06-21 | 48.00 | 54.10 | 58.90 | 0.00 | - | 1 | 58 | 373.73% |
| VKTX240719C00026000 | 2024-02-26 11:49AM EDT | 2024-07-19 | 19.00 | 52.60 | 55.90 | 0.00 | - | 3 | 3 | 251.17% |
| VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 2024-08-16 | 54.36 | 48.00 | 52.90 | 0.00 | - | 1 | 3 | 125.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00026000 | 2024-02-29 11:14AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 264.84% |
| VKTX240621P00026000 | 2024-02-20 1:47PM EDT | 2024-06-21 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 251.71% |
| VKTX240719P00026000 | 2024-03-11 11:52AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.85 | 0.00 | - | 3 | 40 | 132.32% |
| VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 2024-08-16 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 124.56% |
© 2024 Yahoo. All rights reserved.