UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,229.92 +326.63 (+0.86%) Bitcoin GBP
47,297.81 +912.55 (+1.97%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00027000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 43.00 | 46.50 | 49.90 | 0.00 | - | 3 | 16 | 373.44% |
| VKTX240621C00027000 | 2024-02-27 3:28PM EDT | 2024-06-21 | 57.80 | 53.00 | 57.00 | 0.00 | - | 5 | 2 | 353.66% |
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 2024-07-19 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 97.27% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 2024-08-16 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 2024-09-20 | 57.00 | 54.00 | 58.90 | 0.00 | - | 20 | 6 | 233.55% |
| VKTX250117C00027000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 45.68 | 48.50 | 52.90 | 0.00 | - | 1 | 31 | 104.71% |
| VKTX260116C00027000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 44.90 | 53.40 | 55.40 | 0.00 | - | 2 | 68 | 96.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00027000 | 2024-03-19 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 304.30% |
| VKTX240621P00027000 | 2024-01-29 2:09PM EDT | 2024-06-21 | 8.90 | 0.25 | 1.40 | 0.00 | - | - | 1 | 181.05% |
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 140.33% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 245.36% |
| VKTX240920P00027000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 106.25% |
| VKTX250117P00027000 | 2024-03-28 1:03PM EDT | 2025-01-17 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 108.15% |
| VKTX260116P00027000 | 2024-03-01 11:26AM EDT | 2026-01-16 | 4.07 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 87.54% |
© 2024 Yahoo. All rights reserved.