UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,013.05 +1,066.55 (+2.32%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00028000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 35.68 | 45.50 | 50.40 | 0.00 | - | 5 | 8 | 237.50% |
| VKTX240621C00028000 | 2024-02-29 11:17AM EDT | 2024-06-21 | 59.60 | 52.00 | 56.50 | 0.00 | - | 1 | 2 | 341.06% |
| VKTX240719C00028000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 39.60 | 45.70 | 50.50 | 0.00 | - | 2 | 5 | 117.97% |
| VKTX240816C00028000 | 2024-02-22 2:24PM EDT | 2024-08-16 | 16.20 | 41.50 | 46.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920C00028000 | 2024-02-23 4:37PM EDT | 2024-09-20 | 17.80 | 43.50 | 46.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00028000 | 2024-03-14 1:16PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 307.23% |
| VKTX240621P00028000 | 2024-02-16 2:15PM EDT | 2024-06-21 | 8.05 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 186.04% |
| VKTX240719P00028000 | 2024-02-16 3:42PM EDT | 2024-07-19 | 8.80 | 1.10 | 3.10 | 0.00 | - | 5 | 4 | 180.32% |
| VKTX240920P00028000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.14% |
© 2024 Yahoo. All rights reserved.