UK markets open in 5 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,312.42 +1,366.45 (+2.97%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00029000 | 2024-03-06 4:26PM EDT | 2024-05-17 | 62.56 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 280.86% |
| VKTX240621C00029000 | 2024-04-10 11:01AM EDT | 2024-06-21 | 42.00 | 44.70 | 49.50 | 0.00 | - | 4 | 2 | 143.55% |
| VKTX240719C00029000 | 2024-02-27 12:53PM EDT | 2024-07-19 | 46.45 | 51.50 | 55.50 | 0.00 | - | 5 | 9 | 272.02% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 181.88% |
| VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 2024-09-20 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00029000 | 2024-03-12 3:09PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 307.23% |
| VKTX240621P00029000 | 2024-03-19 3:40PM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 228.81% |
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 134.72% |
| VKTX240920P00029000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 117.14% |
© 2024 Yahoo. All rights reserved.