Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00030000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 36.93 | 42.60 | 46.00 | 0.00 | - | 5 | 215 | 315.92% |
| VKTX240621C00030000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 47.38 | 43.00 | 46.30 | 0.00 | - | 50 | 115 | 187.99% |
| VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 48.04 | 44.30 | 46.70 | 0.00 | - | 51 | 41 | 124.41% |
| VKTX240816C00030000 | 2024-04-08 3:36PM EDT | 2024-08-16 | 47.00 | 43.00 | 47.00 | 0.00 | - | 1 | 28 | 82.03% |
| VKTX240920C00030000 | 2024-03-14 2:20PM EDT | 2024-09-20 | 39.20 | 38.00 | 42.80 | 0.00 | - | 5 | 110 | 0.00% |
| VKTX250117C00030000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 38.53 | 46.90 | 47.90 | 0.00 | - | 1 | 1,177 | 98.22% |
| VKTX260116C00030000 | 2024-04-30 10:35AM EDT | 2026-01-16 | 52.00 | 49.90 | 52.80 | 0.00 | - | 15 | 362 | 91.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00030000 | 2024-04-17 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 504 | 200.00% |
| VKTX240621P00030000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 121.68% |
| VKTX240719P00030000 | 2024-03-08 10:56AM EDT | 2024-07-19 | 1.75 | 0.00 | 1.55 | 0.00 | - | 3 | 106 | 129.39% |
| VKTX240816P00030000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 33 | 110.35% |
| VKTX240920P00030000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 4 | 105 | 95.80% |
| VKTX250117P00030000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 2.55 | 1.45 | 1.85 | 0.00 | - | 6 | 178 | 86.13% |
| VKTX260116P00030000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 5.18 | 3.20 | 5.80 | 0.00 | - | 7 | 61 | 77.86% |
© 2024 Yahoo. All rights reserved.