UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,271.49 +368.20 (+0.97%) Bitcoin GBP
47,190.70 +737.82 (+1.59%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00031000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 36.13 | 42.50 | 45.80 | 0.00 | - | 1 | 66 | 285.94% |
| VKTX240621C00031000 | 2024-02-27 2:21PM EDT | 2024-06-21 | 51.39 | 49.50 | 53.00 | 0.00 | - | 1 | 14 | 306.74% |
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 34.50 | 44.10 | 46.10 | 0.00 | - | 5 | 66 | 91.41% |
| VKTX240816C00031000 | 2024-02-29 10:31AM EDT | 2024-08-16 | 64.00 | 50.10 | 55.00 | 0.00 | - | 1 | 0 | 231.42% |
| VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 2024-09-20 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 206.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00031000 | 2024-03-27 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| VKTX240920P00031000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.