UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,215.95 +986.00 (+2.13%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00032000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 32.67 | 41.50 | 46.40 | 0.00 | - | 1 | 708 | 208.20% |
| VKTX240621C00032000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 36.20 | 41.70 | 46.50 | 0.00 | - | 2 | 29 | 128.81% |
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 116.72% |
| VKTX250117C00032000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 41.00 | 45.30 | 47.70 | 0.00 | - | 4 | 22 | 95.24% |
| VKTX260116C00032000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 50.44 | 48.50 | 53.40 | 0.00 | - | 1 | 8 | 90.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00032000 | 2024-03-14 12:07PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 231.25% |
| VKTX240719P00032000 | 2024-03-08 10:39AM EDT | 2024-07-19 | 1.90 | 0.00 | 1.55 | 0.00 | - | 2 | 17 | 122.46% |
| VKTX240920P00032000 | 2024-04-02 11:03AM EDT | 2024-09-20 | 1.28 | 0.05 | 1.50 | 0.00 | - | - | 1 | 91.31% |
| VKTX250117P00032000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 2.30 | 1.75 | 2.20 | 0.00 | - | 1 | 11 | 85.91% |
| VKTX260116P00032000 | 2024-04-10 10:57AM EDT | 2026-01-16 | 7.00 | 3.00 | 7.40 | 0.00 | - | 2 | 4 | 78.24% |
© 2024 Yahoo. All rights reserved.