UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,218.07 +314.78 (+0.83%) Bitcoin GBP
47,297.43 +575.97 (+1.23%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00033000 | 2024-02-29 11:17AM EDT | 2024-05-17 | 54.90 | 47.00 | 51.50 | 0.00 | - | 4 | 13 | 529.15% |
| VKTX240621C00033000 | 2024-02-20 11:23AM EDT | 2024-06-21 | 14.10 | 38.10 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240719C00033000 | 2024-02-22 4:41PM EDT | 2024-07-19 | 13.60 | 38.50 | 40.00 | 0.00 | - | 5 | 48 | 0.00% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 2024-08-16 | 45.23 | 41.50 | 45.50 | 0.00 | - | 1 | 1 | 105.81% |
| VKTX240920C00033000 | 2024-04-16 12:48PM EDT | 2024-09-20 | 36.23 | 42.00 | 46.00 | 0.00 | - | 1 | 0 | 102.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00033000 | 2024-03-21 11:47AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 154.49% |
| VKTX240719P00033000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| VKTX240816P00033000 | 2024-02-28 1:03PM EDT | 2024-08-16 | 1.85 | 0.10 | 5.00 | 0.00 | - | 15 | 0 | 140.67% |
| VKTX240920P00033000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 87.60% |
© 2024 Yahoo. All rights reserved.