Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00034000 | 2024-03-26 11:00AM EDT | 2024-05-17 | 52.66 | 30.30 | 33.60 | 0.00 | - | 1 | 124 | 0.00% |
| VKTX240621C00034000 | 2024-02-27 3:39PM EDT | 2024-06-21 | 54.50 | 46.50 | 49.90 | 0.00 | - | 5 | 5 | 286.57% |
| VKTX240920C00034000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 14.38 | 39.90 | 41.70 | 0.00 | - | 1 | 10 | 59.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00034000 | 2024-04-04 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 47 | 252.73% |
| VKTX240621P00034000 | 2024-03-25 3:22PM EDT | 2024-06-21 | 1.54 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 141.60% |
| VKTX240719P00034000 | 2024-01-30 12:55PM EDT | 2024-07-19 | 13.70 | 1.50 | 2.00 | 0.00 | - | - | 6 | 141.41% |
© 2024 Yahoo. All rights reserved.