UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,005.27 +1,274.50 (+2.79%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00035000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 45.20 | 38.50 | 43.40 | 0.00 | - | 26 | 863 | 188.28% |
| VKTX240621C00035000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 39.80 | 38.90 | 43.50 | -2.38 | -5.64% | 1 | 158 | 122.66% |
| VKTX240719C00035000 | 2024-04-30 1:54PM EDT | 2024-07-19 | 44.00 | 39.30 | 44.00 | 0.00 | - | 7 | 119 | 114.84% |
| VKTX240816C00035000 | 2024-04-29 3:32PM EDT | 2024-08-16 | 41.02 | 39.50 | 44.40 | 0.00 | - | 2 | 26 | 106.06% |
| VKTX240920C00035000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 46.30 | 40.10 | 45.00 | 0.00 | - | 1 | 24 | 103.08% |
| VKTX241115C00035000 | 2024-04-01 3:48PM EDT | 2024-11-15 | 47.77 | 42.60 | 45.60 | 0.00 | - | - | 5 | 106.93% |
| VKTX250117C00035000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 33.40 | 43.20 | 45.30 | 0.00 | - | 1 | 266 | 94.63% |
| VKTX260116C00035000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 49.50 | 47.00 | 50.80 | +11.25 | +29.41% | 1 | 42 | 88.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00035000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.13 | -72.22% | 20 | 206 | 185.94% |
| VKTX240621P00035000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 0.16 | 0.05 | 1.50 | 0.00 | - | 1 | 107 | 138.38% |
| VKTX240719P00035000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 57 | 93.07% |
| VKTX240816P00035000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| VKTX240920P00035000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 1.10 | 0.20 | 1.70 | 0.00 | - | 3 | 34 | 87.04% |
| VKTX241115P00035000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 2.14 | 1.35 | 2.05 | 0.00 | - | 1 | 93 | 85.99% |
| VKTX250117P00035000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.80 | 0.00 | - | 2 | 42 | 84.59% |
© 2024 Yahoo. All rights reserved.