UK markets open in 4 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,464.41 +257.28 (+1.41%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.10 -0.50 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.59 +1,989.89 (+4.37%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00036000 | 2024-02-27 2:00PM EDT | 2024-05-17 | 42.70 | 44.10 | 48.50 | 0.00 | - | 39 | 13 | 496.73% |
| VKTX240621C00036000 | 2024-02-29 12:17PM EDT | 2024-06-21 | 45.90 | 44.50 | 48.40 | 0.00 | - | - | 2 | 274.95% |
| VKTX240719C00036000 | 2024-02-23 10:34AM EDT | 2024-07-19 | 12.55 | 36.20 | 37.80 | 0.00 | - | 4 | 11 | 0.00% |
| VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 2024-09-20 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 199.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00036000 | 2024-03-21 3:20PM EDT | 2024-05-17 | 1.38 | 0.00 | 4.80 | 0.00 | - | 200 | 12 | 336.62% |
| VKTX240719P00036000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 94.24% |
| VKTX240920P00036000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 1.82 | 0.75 | 5.00 | 0.00 | - | - | 1 | 116.63% |
© 2024 Yahoo. All rights reserved.