UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.01
+0.01(+0.01%)
GOLD FUTURES
2,311.90
+0.90(+0.04%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,889.61
+1,077.38(+2.35%)

Best UK mortgage deals of the week

The cheapest home loans available now

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

75.76

-0.67

(-0.88%)

At close: 04:00PM EDT

75.98

+0.22

(+0.29%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Strike:37.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VKTX240517C00037000	2024-04-08 3:44PM EDT	2024-05-17	38.60	36.60	41.50	-	1	37	189.45%
VKTX240621C00037000	2024-04-12 11:05AM EDT	2024-06-21	32.80	36.80	41.50	-	1	15	112.11%
VKTX240719C00037000	2024-03-05 2:56PM EDT	2024-07-19	52.20	37.80	38.90	-	12	173	75.39%
VKTX240816C00037000	2024-04-16 11:47AM EDT	2024-08-16	31.90	37.60	42.50	-	-	4	101.71%
VKTX250117C00037000	2024-03-26 10:22AM EDT	2025-01-17	50.20	33.40	35.60	-	1	7	0.00%
VKTX260116C00037000	2024-04-01 10:24AM EDT	2026-01-16	51.70	47.60	51.10	-	2	2	95.87%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VKTX240517P00037000	2024-04-16 2:34PM EDT	2024-05-17	0.72	0.00	4.80	-	100	101	316.11%
VKTX240621P00037000	2024-04-22 1:17PM EDT	2024-06-21	0.55	0.00	0.70	-	10	10	109.86%
VKTX240719P00037000	2024-04-23 1:08PM EDT	2024-07-19	0.85	0.00	1.60	-	10	60	105.03%
VKTX240920P00037000	2024-04-10 10:06AM EDT	2024-09-20	2.25	0.75	2.55	-	2	0	94.58%
VKTX250117P00037000	2024-04-26 3:16PM EDT	2025-01-17	3.62	2.10	3.20	-	1	1	80.88%