UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.80 -0.20 (-0.25%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,063.33 +160.04 (+0.42%) Bitcoin GBP
47,149.16 +1,649.37 (+3.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00038000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 24.25 | 35.50 | 39.50 | 0.00 | - | 10 | 31 | 194.34% |
| VKTX240719C00038000 | 2024-02-16 4:55PM EDT | 2024-07-19 | 13.80 | 27.80 | 30.20 | 0.00 | - | 16 | 16 | 0.00% |
| VKTX240816C00038000 | 2024-03-25 9:39AM EDT | 2024-08-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| VKTX240920C00038000 | 2024-02-20 2:58PM EDT | 2024-09-20 | 13.10 | 36.30 | 39.40 | 0.00 | - | - | 1 | 74.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00038000 | 2024-03-12 11:15AM EDT | 2024-05-17 | 2.60 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 220.51% |
| VKTX240719P00038000 | 2024-04-16 3:41PM EDT | 2024-07-19 | 0.87 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 99.22% |
| VKTX240816P00038000 | 2024-04-19 12:40PM EDT | 2024-08-16 | 1.75 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 85.25% |
| VKTX240920P00038000 | 2024-04-15 10:39AM EDT | 2024-09-20 | 2.20 | 1.05 | 1.40 | 0.00 | - | 1 | 215 | 83.64% |
© 2024 Yahoo. All rights reserved.