Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00039000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 35.75 | 35.20 | 38.20 | 0.00 | - | 1 | 30 | 254.59% |
| VKTX240621C00039000 | 2024-04-03 1:17PM EDT | 2024-06-21 | 42.39 | 35.30 | 38.50 | 0.00 | - | 1 | 0 | 147.80% |
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 2024-07-19 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00039000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 0.77 | 0.00 | 1.50 | 0.00 | - | 100 | 110 | 210.45% |
| VKTX240719P00039000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 15 | 25 | 94.73% |
| VKTX240816P00039000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 111.96% |
| VKTX240920P00039000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 2.25 | 1.20 | 1.65 | 0.00 | - | 1 | 5 | 83.37% |
© 2024 Yahoo. All rights reserved.