UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,033.41 +927.35 (+2.01%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00040000 | 2024-05-02 11:44AM EDT | 2024-05-03 | 35.60 | 33.20 | 38.00 | -0.40 | -1.11% | 1 | 3 | 796.88% |
| VKTX240517C00040000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 31.33 | 33.50 | 38.40 | 0.00 | - | 1 | 38 | 158.79% |
| VKTX240621C00040000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 27.20 | 33.70 | 38.50 | 0.00 | - | 1 | 420 | 98.63% |
| VKTX240719C00040000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 34.64 | 34.10 | 39.00 | 0.00 | - | 5 | 16 | 94.87% |
| VKTX240816C00040000 | 2024-02-27 11:37AM EDT | 2024-08-16 | 31.00 | 43.60 | 45.10 | 0.00 | - | 6 | 7 | 189.92% |
| VKTX240920C00040000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 40.60 | 36.10 | 40.40 | 0.00 | - | 1 | 83 | 97.90% |
| VKTX250117C00040000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 40.40 | 39.70 | 41.30 | 0.00 | - | 33 | 614 | 91.97% |
| VKTX260116C00040000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 48.86 | 44.00 | 48.60 | 0.00 | - | 1 | 78 | 87.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00040000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 433 | 143.75% |
| VKTX240621P00040000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.50 | 0.00 | - | 12 | 759 | 97.85% |
| VKTX240719P00040000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.25 | 0.00 | - | 15 | 100 | 90.72% |
| VKTX240816P00040000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 1.55 | 0.80 | 1.60 | 0.00 | - | 20 | 36 | 90.63% |
| VKTX240920P00040000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 1.50 | 0.70 | 1.70 | 0.00 | - | 3 | 111 | 78.66% |
| VKTX241115P00040000 | 2024-04-29 12:59PM EDT | 2024-11-15 | 3.18 | 2.30 | 2.90 | 0.00 | - | 1 | 26 | 84.16% |
| VKTX250117P00040000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.90 | 0.00 | - | 1 | 452 | 82.85% |
| VKTX260116P00040000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 9.20 | 6.80 | 10.50 | 0.00 | - | 2 | 116 | 78.89% |
© 2024 Yahoo. All rights reserved.