Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00041000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 24.08 | 33.60 | 37.00 | 0.00 | - | 1 | 10 | 239.75% |
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 2024-07-19 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 31.80 | 36.10 | 38.90 | 0.00 | - | 5 | 4 | 108.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00041000 | 2024-04-15 1:14PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 198.44% |
| VKTX240621P00041000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 88.57% |
| VKTX240816P00041000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.30 | 0.00 | - | 3 | 5 | 84.47% |
© 2024 Yahoo. All rights reserved.