UK markets open in 7 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,158.05 +643.29 (+1.38%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00042000 | 2024-02-27 3:38PM EDT | 2024-05-17 | 48.50 | 38.00 | 42.00 | 0.00 | - | 3 | 1 | 395.90% |
| VKTX240621C00042000 | 2024-03-13 11:31AM EDT | 2024-06-21 | 33.07 | 28.30 | 29.90 | 0.00 | - | 25 | 25 | 0.00% |
| VKTX240719C00042000 | 2024-04-17 2:08PM EDT | 2024-07-19 | 27.50 | 32.50 | 37.40 | 0.00 | - | 2 | 2 | 98.54% |
| VKTX240816C00042000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 32.50 | 42.00 | 44.10 | 0.00 | - | 1 | 2 | 187.34% |
| VKTX240920C00042000 | 2024-02-23 12:44PM EDT | 2024-09-20 | 11.57 | 32.40 | 35.00 | 0.00 | - | 5 | 8 | 74.32% |
| VKTX250117C00042000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 40.00 | 37.80 | 40.00 | 0.00 | - | 5 | 37 | 89.77% |
| VKTX260116C00042000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 38.70 | 43.40 | 47.10 | 0.00 | - | 1 | 25 | 87.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00042000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 270.70% |
| VKTX240621P00042000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 151.61% |
| VKTX240719P00042000 | 2024-03-26 11:12AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.55 | 0.00 | - | 3 | 3 | 102.05% |
| VKTX240920P00042000 | 2024-03-08 10:49AM EDT | 2024-09-20 | 6.00 | 2.05 | 3.10 | 0.00 | - | 1 | 1 | 93.07% |
| VKTX250117P00042000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 82.06% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 94.04% |
© 2024 Yahoo. All rights reserved.