UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,365.09 +1,877.52 (+4.13%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00043000 | 2024-03-14 2:50PM EDT | 2024-05-17 | 26.60 | 24.70 | 27.00 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX240621C00043000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 25.70 | 31.00 | 35.50 | 0.00 | - | 100 | 102 | 95.80% |
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 2024-07-19 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 197.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00043000 | 2024-04-19 12:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 262.31% |
| VKTX240621P00043000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.55 | 0.00 | - | 40 | 70 | 107.13% |
| VKTX240719P00043000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 2.14 | 0.00 | 0.90 | 0.00 | - | - | 5 | 75.59% |
| VKTX240816P00043000 | 2024-04-19 1:33PM EDT | 2024-08-16 | 3.00 | 0.40 | 1.55 | 0.00 | - | 4 | 4 | 77.71% |
| VKTX240920P00043000 | 2024-03-28 2:17PM EDT | 2024-09-20 | 2.99 | 2.15 | 2.85 | 0.00 | - | 10 | 11 | 89.28% |
© 2024 Yahoo. All rights reserved.