UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,012.30 +1,272.56 (+2.78%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00044000 | 2024-04-10 1:04PM EDT | 2024-05-17 | 26.60 | 29.50 | 34.20 | 0.00 | - | 1 | 36 | 122.27% |
| VKTX240621C00044000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 27.70 | 30.00 | 34.90 | 0.00 | - | 2 | 11 | 99.85% |
| VKTX240719C00044000 | 2024-04-29 12:48PM EDT | 2024-07-19 | 33.00 | 30.70 | 35.50 | 0.00 | - | 5 | 64 | 95.29% |
| VKTX240816C00044000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 25.09 | 31.80 | 35.80 | 0.00 | - | 1 | 17 | 93.04% |
| VKTX240920C00044000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 38.70 | 33.40 | 36.60 | 0.00 | - | 1 | 31 | 94.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00044000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 254.00% |
| VKTX240719P00044000 | 2024-04-30 1:12PM EDT | 2024-07-19 | 0.84 | 0.05 | 1.00 | 0.00 | - | 50 | 53 | 75.44% |
| VKTX240816P00044000 | 2024-04-11 1:10PM EDT | 2024-08-16 | 2.55 | 1.25 | 2.80 | 0.00 | - | 1 | 0 | 92.85% |
| VKTX240920P00044000 | 2024-04-09 3:32PM EDT | 2024-09-20 | 2.55 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 76.95% |
© 2024 Yahoo. All rights reserved.