UK markets open in 3 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,378.74 +171.61 (+0.94%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,663.93 +1,946.38 (+4.26%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00045000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 30.80 | 28.90 | 33.00 | 0.00 | - | 1 | 366 | 137.11% |
| VKTX240621C00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 22.10 | 29.00 | 33.90 | 0.00 | - | 8 | 15 | 97.36% |
| VKTX240816C00045000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 33.40 | 31.70 | 34.70 | +6.40 | +23.70% | 20 | 35 | 96.09% |
| VKTX240920C00045000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 36.60 | 32.30 | 36.20 | 0.00 | - | 1 | 7 | 95.07% |
| VKTX241115C00045000 | 2024-03-27 2:40PM EDT | 2024-11-15 | 43.70 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 90.81% |
| VKTX250117C00045000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 26.89 | 36.30 | 38.30 | 0.00 | - | 4 | 18 | 92.09% |
| VKTX260116C00045000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 35.25 | 41.50 | 45.90 | 0.00 | - | 2 | 26 | 86.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240510P00045000 | 2024-04-10 11:03AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 248.44% |
| VKTX240517P00045000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.50 | 0.00 | - | 17 | 269 | 229.05% |
| VKTX240621P00045000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.65 | 0.00 | - | 1 | 510 | 91.50% |
| VKTX240719P00045000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 1.05 | 0.55 | 1.05 | 0.00 | - | 16 | 61 | 80.81% |
| VKTX240816P00045000 | 2024-04-03 11:07AM EDT | 2024-08-16 | 2.62 | 1.25 | 1.85 | 0.00 | - | 1 | 401 | 83.01% |
| VKTX240920P00045000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 4.00 | 1.55 | 2.95 | 0.00 | - | 1 | 83 | 81.05% |
| VKTX241115P00045000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 5.00 | 3.40 | 4.10 | 0.00 | - | 7 | 18 | 82.76% |
| VKTX250117P00045000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 6.00 | 4.40 | 5.30 | 0.00 | - | 15 | 59 | 80.22% |
| VKTX260116P00045000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 11.53 | 9.90 | 11.80 | 0.00 | - | 14 | 36 | 78.05% |
© 2024 Yahoo. All rights reserved.