UK markets open in 7 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,275.05 +1,054.97 (+2.28%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00046000 | 2024-02-28 11:06AM EDT | 2024-05-17 | 46.20 | 34.50 | 38.40 | 0.00 | - | 2 | 2 | 364.70% |
| VKTX240621C00046000 | 2024-03-21 3:44PM EDT | 2024-06-21 | 29.75 | 17.60 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| VKTX240816C00046000 | 2024-03-26 11:19AM EDT | 2024-08-16 | 45.00 | 22.90 | 24.40 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00046000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 238.09% |
| VKTX240621P00046000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 1.39 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 133.35% |
| VKTX240719P00046000 | 2024-04-01 3:56PM EDT | 2024-07-19 | 2.10 | 0.45 | 1.65 | 0.00 | - | 10 | 15 | 83.18% |
| VKTX240816P00046000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 1.85 | 1.35 | 2.05 | -3.95 | -68.10% | 87 | 0 | 82.18% |
© 2024 Yahoo. All rights reserved.