UK markets open in 7 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.45 +979.81 (+2.12%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00047000 | 2024-03-04 4:34PM EDT | 2024-05-17 | 47.70 | 31.00 | 34.40 | 0.00 | - | 1 | 4 | 278.32% |
| VKTX240621C00047000 | 2024-03-04 3:56PM EDT | 2024-06-21 | 50.00 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 167.94% |
| VKTX240719C00047000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 21.19 | 28.40 | 32.80 | 0.00 | - | 14 | 34 | 94.78% |
| VKTX240816C00047000 | 2024-02-20 1:41PM EDT | 2024-08-16 | 9.49 | 29.80 | 31.30 | 0.00 | - | - | 4 | 80.71% |
| VKTX240920C00047000 | 2024-03-27 1:48PM EDT | 2024-09-20 | 40.13 | 30.00 | 33.20 | 0.00 | - | 1 | 1 | 82.15% |
| VKTX250117C00047000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 28.20 | 35.00 | 36.80 | 0.00 | - | 2 | 82 | 90.63% |
| VKTX260116C00047000 | 2024-04-19 1:17PM EDT | 2026-01-16 | 33.60 | 41.30 | 45.00 | 0.00 | - | 20 | 23 | 88.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00047000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 29 | 126.76% |
| VKTX240621P00047000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 129.03% |
| VKTX240719P00047000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 3.30 | 0.95 | 1.25 | 0.00 | - | 4 | 447 | 81.30% |
| VKTX240816P00047000 | 2024-03-26 9:52AM EDT | 2024-08-16 | 2.90 | 2.95 | 3.40 | 0.00 | - | 20 | 20 | 98.75% |
| VKTX240920P00047000 | 2024-04-16 11:48AM EDT | 2024-09-20 | 4.60 | 2.35 | 3.10 | 0.00 | - | 13 | 13 | 80.93% |
| VKTX250117P00047000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 6.56 | 5.90 | 7.00 | 0.00 | - | 1 | 4 | 86.13% |
© 2024 Yahoo. All rights reserved.