UK markets open in 7 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.73 +1,092.00 (+2.37%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00048000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 26.85 | 25.50 | 30.20 | 0.00 | - | 1 | 11 | 104.69% |
| VKTX240621C00048000 | 2024-04-02 3:53PM EDT | 2024-06-21 | 31.77 | 26.80 | 31.00 | 0.00 | - | 1 | 50 | 98.63% |
| VKTX240719C00048000 | 2024-03-26 3:06PM EDT | 2024-07-19 | 38.30 | 22.80 | 23.90 | 0.00 | - | 1 | 23 | 0.00% |
| VKTX240816C00048000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 26.80 | 28.70 | 32.60 | 0.00 | - | 5 | 1 | 92.19% |
| VKTX240920C00048000 | 2024-03-01 1:10PM EDT | 2024-09-20 | 43.90 | 38.50 | 41.20 | 0.00 | - | 2 | 4 | 161.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00048000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 94 | 113.67% |
| VKTX240621P00048000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 124.81% |
| VKTX240719P00048000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.40 | 1.00 | 1.50 | -0.36 | -20.45% | 5 | 138 | 81.35% |
| VKTX240816P00048000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 4.10 | 1.85 | 2.30 | 0.00 | - | - | 25 | 81.91% |
| VKTX240920P00048000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 3.60 | 2.00 | 3.20 | 0.00 | - | 1 | 11 | 76.98% |
© 2024 Yahoo. All rights reserved.