UK markets open in 4 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,503.98 +296.85 (+1.63%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,237.33 +1,660.38 (+3.64%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517C00049000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 19.98 | 24.70 | 29.40 | 0.00 | - | 3 | 7 | 126.95% |
| VKTX240621C00049000 | 2024-04-01 11:07AM EDT | 2024-06-21 | 32.20 | 27.30 | 30.40 | 0.00 | - | 4 | 1 | 116.04% |
| VKTX240816C00049000 | 2024-04-09 10:18AM EDT | 2024-08-16 | 30.43 | 27.50 | 31.70 | 0.00 | - | 1 | 2 | 89.01% |
| VKTX240920C00049000 | 2024-04-03 1:17PM EDT | 2024-09-20 | 36.91 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 90.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00049000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 21 | 131.84% |
| VKTX240621P00049000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 74.27% |
| VKTX240816P00049000 | 2024-03-11 11:47AM EDT | 2024-08-16 | 9.20 | 3.50 | 4.00 | 0.00 | - | 1 | 13 | 99.39% |
| VKTX240920P00049000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 3.50 | 2.45 | 3.50 | 0.00 | - | 94 | 118 | 78.56% |
© 2024 Yahoo. All rights reserved.