UK markets open in 5 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.97 +1,072.62 (+2.33%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00050000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 32.78 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240517C00050000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 25.40 | 23.50 | 28.20 | -0.90 | -3.42% | 23 | 79 | 99.61% |
| VKTX240621C00050000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 26.30 | 26.10 | 28.10 | -4.25 | -13.91% | 1 | 206 | 97.05% |
| VKTX240719C00050000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 30.00 | 25.80 | 29.50 | 0.00 | - | 10 | 324 | 86.67% |
| VKTX240816C00050000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 27.90 | 28.10 | 30.00 | -2.10 | -7.00% | 3 | 182 | 91.16% |
| VKTX240920C00050000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 32.40 | 29.10 | 32.30 | 0.00 | - | 20 | 26 | 94.17% |
| VKTX241115C00050000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 32.00 | 31.20 | 34.90 | -2.80 | -8.05% | 2 | 26 | 96.56% |
| VKTX250117C00050000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 34.50 | 32.80 | 36.30 | -1.70 | -4.70% | 3 | 246 | 93.12% |
| VKTX260116C00050000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 44.85 | 39.20 | 43.90 | 0.00 | - | 10 | 201 | 87.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00050000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 0.13 | 0.00 | 4.80 | 0.00 | - | 5 | 110 | 832.03% |
| VKTX240510P00050000 | 2024-04-26 1:37PM EDT | 2024-05-10 | 0.12 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 251.17% |
| VKTX240517P00050000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 54 | 603 | 108.20% |
| VKTX240524P00050000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 3.40 | 0.00 | - | 10 | 11 | 157.62% |
| VKTX240531P00050000 | 2024-04-26 2:08PM EDT | 2024-05-31 | 0.45 | 0.00 | 4.80 | 0.00 | - | 12 | 57 | 154.54% |
| VKTX240621P00050000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.80 | +0.08 | +13.33% | 1 | 975 | 79.79% |
| VKTX240719P00050000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.60 | 0.00 | - | 8 | 142 | 80.03% |
| VKTX240816P00050000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 4.20 | 2.30 | 2.75 | 0.00 | - | 4 | 62 | 82.35% |
| VKTX240920P00050000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.70 | -0.05 | -1.39% | 2 | 159 | 81.05% |
| VKTX241115P00050000 | 2024-05-02 2:34PM EDT | 2024-11-15 | 5.40 | 4.80 | 5.60 | -0.33 | -5.76% | 4 | 188 | 81.60% |
| VKTX250117P00050000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 6.82 | 5.10 | 7.00 | 0.00 | - | 11 | 548 | 76.42% |
| VKTX260116P00050000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 14.00 | 12.30 | 14.40 | 0.00 | - | 4 | 32 | 77.66% |
© 2024 Yahoo. All rights reserved.