Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240503P00053000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 528.32% |
VKTX240510P00053000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 0.14 | 0.00 | 4.80 | 0.00 | - | 15 | 12 | 249.12% |
VKTX240517P00053000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 85.94% |