UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.73 -0.27 (-0.34%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,045.81 +142.52 (+0.38%) Bitcoin GBP
47,287.29 +1,558.31 (+3.41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00055000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 23.60 | 18.30 | 22.50 | 0.00 | - | 2 | 8 | 281.25% |
| VKTX240517C00055000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 21.60 | 19.90 | 20.50 | 0.00 | - | 1 | 225 | 85.94% |
| VKTX240621C00055000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 22.80 | 21.30 | 22.20 | 0.00 | - | 6 | 117 | 84.74% |
| VKTX240719C00055000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 23.00 | 22.80 | 23.80 | 0.00 | - | 1 | 34 | 87.28% |
| VKTX240816C00055000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 24.80 | 24.00 | 25.30 | -1.96 | -7.32% | 5 | 453 | 87.77% |
| VKTX240920C00055000 | 2024-04-26 11:49AM EDT | 2024-09-20 | 21.90 | 25.40 | 26.80 | 0.00 | - | 10 | 40 | 87.48% |
| VKTX241115C00055000 | 2024-04-29 12:05PM EDT | 2024-11-15 | 29.10 | 28.00 | 29.00 | 0.00 | - | 6 | 101 | 89.29% |
| VKTX250117C00055000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 32.80 | 29.70 | 31.20 | 0.00 | - | 1 | 360 | 88.33% |
| VKTX260116C00055000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 43.00 | 37.50 | 40.50 | 0.00 | - | 2 | 98 | 87.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00055000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 124 | 481.25% |
| VKTX240510P00055000 | 2024-05-01 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 59 | 91.41% |
| VKTX240517P00055000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | -0.04 | -28.57% | 1 | 1,070 | 86.04% |
| VKTX240524P00055000 | 2024-04-29 11:57AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 141.89% |
| VKTX240531P00055000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 0.72 | 0.00 | 2.90 | 0.00 | - | 4 | 5 | 103.61% |
| VKTX240621P00055000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.55 | +0.45 | +45.00% | 10 | 380 | 78.56% |
| VKTX240719P00055000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 2.42 | 2.40 | 2.70 | 0.00 | - | 1 | 100 | 78.42% |
| VKTX240816P00055000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 4.20 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 80.80% |
| VKTX240920P00055000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 310 | 80.54% |
| VKTX241115P00055000 | 2024-05-02 11:45AM EDT | 2024-11-15 | 7.15 | 6.80 | 7.50 | -2.45 | -25.52% | 3 | 215 | 80.81% |
| VKTX250117P00055000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 8.68 | 8.40 | 9.00 | +0.18 | +2.12% | 1 | 201 | 78.88% |
| VKTX260116P00055000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 19.04 | 14.30 | 16.40 | 0.00 | - | 2 | 28 | 74.24% |
© 2024 Yahoo. All rights reserved.