Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240503C00056000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 19.40 | 17.30 | 22.00 | +9.80 | +102.08% | 9 | 9 | 458.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240503P00056000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 470.90% |
VKTX240517P00056000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 38 | 99.90% |
VKTX240531P00056000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 120.61% |