Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240503C00057000 | 2024-05-02 2:28PM EDT | 2024-05-03 | 18.50 | 16.30 | 21.00 | +9.80 | +112.64% | 9 | 9 | 622.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240503P00057000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 253.13% |
VKTX240510P00057000 | 2024-04-23 2:35PM EDT | 2024-05-10 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 226.17% |
VKTX240517P00057000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.16 | 0.00 | 3.60 | 0.00 | - | 2 | 10 | 148.05% |