UK markets open in 4 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,508.29 +301.16 (+1.65%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,270.54 +1,636.26 (+3.59%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00058000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 17.70 | 15.50 | 20.10 | +9.50 | +115.85% | 9 | 9 | 232.81% |
| VKTX240524C00058000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 8.87 | 16.00 | 20.70 | 0.00 | - | - | 1 | 82.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00058000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 613.48% |
| VKTX240510P00058000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 216.89% |
| VKTX240517P00058000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 132.81% |
| VKTX240524P00058000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 1.25 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 131.35% |
© 2024 Yahoo. All rights reserved.