UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,157.27 +253.98 (+0.67%) Bitcoin GBP
47,283.50 +1,412.36 (+3.08%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00059000 | 2024-05-02 12:35PM EDT | 2024-05-03 | 16.20 | 14.00 | 18.60 | +8.90 | +121.92% | 6 | 9 | 396.88% |
| VKTX240510C00059000 | 2024-04-12 10:50AM EDT | 2024-05-10 | 12.50 | 16.30 | 17.30 | 0.00 | - | 13 | 13 | 109.77% |
| VKTX240517C00059000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 11.30 | 16.30 | 17.30 | 0.00 | - | 10 | 12 | 82.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00059000 | 2024-05-02 11:40AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.05 | +0.22 | +440.00% | 2 | 60 | 143.75% |
| VKTX240510P00059000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 13 | 78.91% |
| VKTX240517P00059000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | -0.70 | -63.64% | 2 | 2 | 75.59% |
© 2024 Yahoo. All rights reserved.