UK markets open in 7 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.21 +1,049.51 (+2.27%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00060000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 15.80 | 13.50 | 18.10 | +0.50 | +3.27% | 9 | 14 | 146.09% |
| VKTX240510C00060000 | 2024-04-29 10:38AM EDT | 2024-05-10 | 13.30 | 13.50 | 17.60 | 0.00 | - | 1 | 14 | 168.36% |
| VKTX240517C00060000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 16.30 | 14.30 | 16.70 | -0.90 | -5.23% | 2 | 93 | 100.00% |
| VKTX240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 9.86 | 14.20 | 18.90 | 0.00 | - | 1 | 3 | 79.15% |
| VKTX240621C00060000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 18.80 | 16.70 | 21.00 | -1.30 | -6.47% | 9 | 165 | 87.92% |
| VKTX240719C00060000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 21.75 | 18.10 | 22.50 | 0.00 | - | 21 | 175 | 85.13% |
| VKTX240816C00060000 | 2024-04-30 2:49PM EDT | 2024-08-16 | 25.87 | 20.30 | 24.30 | 0.00 | - | 2 | 32 | 89.37% |
| VKTX240920C00060000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 23.60 | 21.50 | 24.50 | -0.70 | -2.88% | 4 | 52 | 82.37% |
| VKTX241115C00060000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 28.10 | 24.10 | 28.70 | 0.00 | - | 2 | 3 | 89.18% |
| VKTX250117C00060000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 28.10 | 28.00 | 29.90 | -1.56 | -5.26% | 7 | 85 | 90.28% |
| VKTX260116C00060000 | 2024-04-24 1:15PM EDT | 2026-01-16 | 30.27 | 34.50 | 39.50 | 0.00 | - | 2 | 119 | 84.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00060000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.50 | +0.28 | +700.00% | 1 | 204 | 200.78% |
| VKTX240510P00060000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 322 | 94.73% |
| VKTX240517P00060000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | +0.05 | +12.50% | 42 | 1,308 | 75.29% |
| VKTX240524P00060000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 305 | 80.18% |
| VKTX240531P00060000 | 2024-04-25 9:35AM EDT | 2024-05-31 | 4.00 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 103.52% |
| VKTX240607P00060000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 1.72 | 0.55 | 4.80 | +0.18 | +11.69% | 2 | 1 | 96.80% |
| VKTX240621P00060000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.95 | +0.10 | +4.55% | 10 | 859 | 80.42% |
| VKTX240719P00060000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.40 | -0.02 | -0.50% | 42 | 1,000 | 80.86% |
| VKTX240816P00060000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 5.70 | 5.10 | 5.70 | 0.00 | - | 53 | 141 | 80.24% |
| VKTX240920P00060000 | 2024-05-02 1:40PM EDT | 2024-09-20 | 7.00 | 6.30 | 7.20 | -0.10 | -1.41% | 8 | 237 | 79.04% |
| VKTX241115P00060000 | 2024-05-01 11:42AM EDT | 2024-11-15 | 9.20 | 7.90 | 9.60 | 0.00 | - | 2 | 57 | 78.45% |
| VKTX250117P00060000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 10.99 | 10.40 | 11.00 | +0.09 | +0.83% | 4 | 301 | 77.99% |
| VKTX260116P00060000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 18.22 | 16.10 | 19.10 | -0.18 | -0.98% | 2 | 921 | 72.63% |
© 2024 Yahoo. All rights reserved.