UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,181.90 +1,005.07 (+2.18%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00061000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 14.30 | 12.50 | 17.10 | +8.40 | +142.37% | 9 | 9 | 136.72% |
| VKTX240517C00061000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 6.80 | 13.90 | 16.40 | 0.00 | - | - | 19 | 74.12% |
| VKTX240531C00061000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 11.10 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 81.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00061000 | 2024-04-30 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 142 | 128.13% |
| VKTX240517P00061000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.58 | 0.25 | 4.90 | 0.00 | - | 10 | 17 | 138.33% |
© 2024 Yahoo. All rights reserved.