UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,161.92 +258.63 (+0.68%) Bitcoin GBP
47,342.43 +1,482.22 (+3.23%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00062000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 13.30 | 11.60 | 16.00 | +8.30 | +166.00% | 6 | 10 | 184.96% |
| VKTX240510C00062000 | 2024-04-30 12:44PM EDT | 2024-05-10 | 14.40 | 13.10 | 14.00 | 0.00 | - | 10 | 11 | 64.06% |
| VKTX240517C00062000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 6.30 | 13.50 | 14.60 | 0.00 | - | - | 17 | 76.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00062000 | 2024-04-30 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 32 | 199.22% |
| VKTX240510P00062000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 0.15 | 0.00 | 3.50 | 0.00 | - | 5 | 22 | 147.95% |
| VKTX240517P00062000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.65 | 0.00 | - | 33 | 30 | 72.46% |
| VKTX240531P00062000 | 2024-04-22 10:29AM EDT | 2024-05-31 | 6.30 | 1.05 | 3.00 | 0.00 | - | 1 | 5 | 85.99% |
© 2024 Yahoo. All rights reserved.