UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,315.90 +4.90 (+0.21%) DOW
38,249.31 +346.02 (+0.91%) Bitcoin GBP
47,270.35 +563.06 (+1.21%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00063000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 13.00 | 10.90 | 14.50 | -0.30 | -2.26% | 8 | 25 | 115.63% |
| VKTX240510C00063000 | 2024-04-30 1:38PM EDT | 2024-05-10 | 14.80 | 11.90 | 13.20 | 0.00 | - | 10 | 15 | 94.53% |
| VKTX240517C00063000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 15.30 | 12.80 | 13.30 | 0.00 | - | 2 | 15 | 64.94% |
| VKTX240524C00063000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 7.50 | 12.10 | 15.40 | 0.00 | - | 8 | 5 | 73.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00063000 | 2024-04-30 1:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 434 | 110.94% |
| VKTX240510P00063000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 67.58% |
| VKTX240517P00063000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.80 | +0.10 | +15.38% | 5 | 51 | 75.88% |
| VKTX240531P00063000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 5.03 | 0.45 | 3.10 | 0.00 | - | 1 | 1 | 77.78% |
© 2024 Yahoo. All rights reserved.