UK markets open in 6 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,988.41 +868.64 (+1.88%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00064000 | 2024-05-02 2:05PM EDT | 2024-05-03 | 11.70 | 9.50 | 14.20 | -1.30 | -10.00% | 10 | 18 | 178.13% |
| VKTX240510C00064000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 12.75 | 9.80 | 14.10 | 0.00 | - | 11 | 11 | 72.85% |
| VKTX240517C00064000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 12.88 | 10.10 | 13.20 | 0.00 | - | 1 | 108 | 95.95% |
| VKTX240524C00064000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 13.10 | 11.00 | 15.40 | +4.10 | +45.56% | 1 | 0 | 79.25% |
| VKTX240531C00064000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 7.00 | 11.70 | 16.00 | 0.00 | - | - | 1 | 80.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00064000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 461.52% |
| VKTX240510P00064000 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.30 | 0.10 | 3.00 | -0.08 | -21.05% | 2 | 9 | 135.25% |
| VKTX240517P00064000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 2.45 | 0.35 | 3.20 | 0.00 | - | 4 | 511 | 104.40% |
| VKTX240524P00064000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 3.45 | 0.75 | 2.25 | 0.00 | - | - | 11 | 80.52% |
| VKTX240531P00064000 | 2024-04-22 10:46AM EDT | 2024-05-31 | 7.68 | 0.70 | 4.80 | 0.00 | - | - | 1 | 91.36% |
© 2024 Yahoo. All rights reserved.