UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,898.04 +1,115.52 (+2.44%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00065000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 10.79 | 8.70 | 13.50 | -0.91 | -7.78% | 1 | 60 | 155.08% |
| VKTX240510C00065000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 9.60 | 10.60 | 12.40 | -5.63 | -36.97% | 1 | 16 | 91.60% |
| VKTX240517C00065000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 11.70 | 9.50 | 12.40 | -1.40 | -10.69% | 159 | 2,853 | 92.14% |
| VKTX240524C00065000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 13.16 | 10.20 | 15.00 | 0.00 | - | 10 | 77 | 80.71% |
| VKTX240531C00065000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 8.30 | 11.50 | 14.70 | 0.00 | - | - | 1 | 78.76% |
| VKTX240621C00065000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 15.20 | 13.40 | 17.50 | -1.77 | -10.43% | 15 | 343 | 86.99% |
| VKTX240719C00065000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 15.90 | 16.30 | 19.50 | -3.80 | -19.29% | 3 | 111 | 90.75% |
| VKTX240816C00065000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 20.75 | 18.20 | 20.40 | 0.00 | - | 3 | 64 | 88.01% |
| VKTX240920C00065000 | 2024-04-29 2:26PM EDT | 2024-09-20 | 21.00 | 19.50 | 22.40 | 0.00 | - | 20 | 48 | 86.61% |
| VKTX241115C00065000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 24.50 | 21.80 | 24.30 | 0.00 | - | 1 | 38 | 84.35% |
| VKTX250117C00065000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 25.45 | 24.70 | 26.70 | -4.30 | -14.45% | 82 | 350 | 85.63% |
| VKTX260116C00065000 | 2024-04-24 11:46AM EDT | 2026-01-16 | 29.40 | 32.50 | 37.40 | 0.00 | - | 5 | 78 | 83.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00065000 | 2024-05-01 10:51AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 402 | 181.84% |
| VKTX240510P00065000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.45 | -0.05 | -14.29% | 60 | 181 | 70.80% |
| VKTX240517P00065000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.10 | -0.11 | -10.89% | 24 | 1,180 | 72.66% |
| VKTX240524P00065000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 1.55 | 0.10 | 3.50 | -2.15 | -58.11% | 1 | 31 | 79.93% |
| VKTX240531P00065000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 2.25 | 0.20 | 4.40 | 0.00 | - | 1 | 11 | 78.13% |
| VKTX240607P00065000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 2.25 | 0.20 | 5.00 | 0.00 | - | 2 | 22 | 74.59% |
| VKTX240621P00065000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 3.90 | 3.50 | 5.40 | +0.36 | +10.17% | 15 | 352 | 84.40% |
| VKTX240719P00065000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 5.86 | 5.50 | 6.10 | +0.11 | +1.91% | 10 | 446 | 79.44% |
| VKTX240816P00065000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 7.84 | 7.30 | 7.90 | 0.00 | - | 3 | 474 | 81.30% |
| VKTX240920P00065000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 9.50 | 7.70 | 9.50 | 0.00 | - | 18 | 138 | 76.78% |
| VKTX241115P00065000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 11.45 | 10.30 | 11.80 | -2.57 | -18.33% | 70 | 118 | 77.87% |
| VKTX250117P00065000 | 2024-05-01 12:59PM EDT | 2025-01-17 | 13.30 | 12.10 | 13.60 | 0.00 | - | 5 | 157 | 76.05% |
| VKTX260116P00065000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 21.80 | 18.00 | 22.80 | 0.00 | - | 2 | 53 | 71.90% |
© 2024 Yahoo. All rights reserved.